Skip to main content

Enphase Energy Inc (NQ: ENPH )

120.98 +1.18 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 212.17 221.58 212.15 221.38 4,158,719 +9.16(+4.32%)
Jan 30, 2023 208.43 217.99 206.25 212.22 4,017,026 +2.13(+1.01%)
Jan 27, 2023 206.65 213.59 204.67 210.09 3,731,429 +2.07(+1.00%)
Jan 26, 2023 213.90 214.49 203.61 208.02 3,508,847 -2.30(-1.09%)
Jan 25, 2023 207.17 211.72 201.68 210.32 6,639,317 -9.15(-4.17%)
Jan 24, 2023 222.50 223.95 215.28 219.47 5,949,479 -8.97(-3.93%)
Jan 23, 2023 223.58 234.32 217.97 228.44 4,817,043 +5.90(+2.65%)
Jan 20, 2023 224.75 227.90 219.82 222.54 6,102,326 -0.43(-0.19%)
Jan 19, 2023 245.90 249.25 222.91 222.97 6,228,092 -27.34(-10.92%)
Jan 18, 2023 255.00 260.00 245.40 250.31 3,630,191 -0.75(-0.30%)
Jan 17, 2023 249.08 260.98 245.17 251.06 4,426,779 +5.23(+2.13%)
Jan 13, 2023 238.41 251.65 238.41 245.83 3,965,460 +4.11(+1.70%)
Jan 12, 2023 240.86 243.22 230.55 241.72 3,698,256 +2.90(+1.21%)
Jan 11, 2023 229.22 242.00 229.01 238.82 5,294,095 +8.99(+3.91%)
Jan 10, 2023 227.36 233.45 224.45 229.83 3,653,883 +1.89(+0.83%)
Jan 09, 2023 236.36 243.17 227.14 227.94 4,655,901 -5.67(-2.43%)
Jan 06, 2023 240.82 241.74 230.10 233.61 5,401,567 -6.76(-2.81%)
Jan 05, 2023 248.55 251.85 239.41 240.37 4,095,525 -11.27(-4.48%)
Jan 04, 2023 252.45 256.22 246.76 251.64 3,602,572 -1.67(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.