Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Douyu International Holdings Ltd ADR (NQ: DOYU )

9.600 +0.530 (+5.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.060 1.070 1.020 1.020 506,237 -0.05(-4.67%)
Aug 30, 2023 1.050 1.070 1.030 1.070 175,265 +0.01(+0.94%)
Aug 29, 2023 1.040 1.100 1.040 1.060 297,568 +0.02(+1.92%)
Aug 28, 2023 1.010 1.060 1.010 1.040 261,865 +0.03(+2.97%)
Aug 25, 2023 1.010 1.030 1.000 1.010 406,482 +0.00(+0.00%)
Aug 24, 2023 1.070 1.070 1.010 1.010 310,266 -0.05(-4.72%)
Aug 23, 2023 1.020 1.090 1.010 1.060 624,541 +0.03(+2.91%)
Aug 22, 2023 1.020 1.030 1.000 1.030 144,373 +0.00(+0.00%)
Aug 21, 2023 0.9800 1.050 0.9800 1.030 404,004 +0.04(+3.95%)
Aug 18, 2023 1.010 1.025 0.9777 0.9909 1,024,914 -0.03(-2.85%)
Aug 17, 2023 1.060 1.060 1.020 1.020 214,700 +0.00(+0.00%)
Aug 16, 2023 1.020 1.040 1.010 1.020 426,866 -0.02(-1.92%)
Aug 15, 2023 1.050 1.063 1.020 1.040 399,079 -0.03(-2.80%)
Aug 14, 2023 1.110 1.110 1.020 1.070 670,135 +0.02(+1.90%)
Aug 11, 2023 1.070 1.074 1.030 1.050 571,746 -0.03(-2.78%)
Aug 10, 2023 1.090 1.120 1.080 1.080 296,340 -0.01(-0.92%)
Aug 09, 2023 1.160 1.160 1.080 1.090 566,497 -0.04(-3.54%)
Aug 08, 2023 1.140 1.150 1.080 1.130 470,522 -0.03(-2.59%)
Aug 07, 2023 1.190 1.200 1.132 1.160 408,771 -0.01(-0.85%)
Aug 04, 2023 1.130 1.220 1.130 1.170 1,270,358 +0.03(+2.63%)
Aug 03, 2023 1.110 1.170 1.110 1.140 337,611 +0.04(+3.64%)
Aug 02, 2023 1.130 1.149 1.100 1.100 610,230 -0.07(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.