Indicators

Li Auto Inc ADR (NQ: LI )

26.69 -0.61 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.94	32.98	31.67	32.84	8,332,958	-0.09(-0.27%)
Jul 28, 2022	33.26	33.55	32.04	32.93	8,239,666	-0.75(-2.23%)
Jul 27, 2022	33.56	33.71	32.66	33.68	8,277,813	+0.13(+0.39%)
Jul 26, 2022	34.70	35.43	33.26	33.55	8,318,444	-1.05(-3.03%)
Jul 25, 2022	33.80	34.65	33.50	34.60	6,755,331	+0.24(+0.70%)
Jul 22, 2022	36.02	36.07	33.78	34.36	13,479,087	-2.22(-6.07%)
Jul 21, 2022	35.35	36.86	35.16	36.58	7,546,360	+0.70(+1.95%)
Jul 20, 2022	36.21	37.35	35.51	35.88	15,026,718	-1.43(-3.83%)
Jul 19, 2022	39.16	39.30	35.66	37.31	22,793,132	-1.85(-4.72%)
Jul 18, 2022	38.86	40.88	37.53	39.16	17,591,944	+0.71(+1.85%)
Jul 15, 2022	38.13	38.57	37.13	38.45	8,351,579	+0.27(+0.71%)
Jul 14, 2022	38.28	38.85	37.55	38.18	9,453,621	+0.15(+0.39%)
Jul 13, 2022	36.29	38.54	36.20	38.03	9,644,671	+1.04(+2.81%)
Jul 12, 2022	36.59	37.68	36.31	36.99	8,656,773	-0.34(-0.91%)
Jul 11, 2022	37.63	38.02	36.83	37.33	9,222,171	-1.57(-4.04%)
Jul 08, 2022	38.72	39.55	37.96	38.90	9,818,458	-0.38(-0.97%)
Jul 07, 2022	39.20	40.70	38.60	39.28	19,513,798	+0.68(+1.76%)
Jul 06, 2022	39.31	39.70	37.10	38.60	10,724,196	-1.40(-3.50%)
Jul 05, 2022	38.04	40.45	37.72	40.00	18,109,828	+2.30(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.