Indicators

Akoya Biosciences Inc (NQ: AKYA )

3.990 +0.030 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.880	7.060	6.750	6.900	104,714	+0.02(+0.29%)
Jul 28, 2023	6.850	6.900	6.630	6.880	42,647	+0.24(+3.61%)
Jul 27, 2023	7.010	7.020	6.590	6.640	58,545	-0.33(-4.73%)
Jul 26, 2023	6.720	7.000	6.680	6.970	64,391	+0.20(+2.95%)
Jul 25, 2023	6.780	6.960	6.660	6.770	114,465	-0.05(-0.73%)
Jul 24, 2023	7.110	7.295	6.810	6.820	77,412	-0.31(-4.35%)
Jul 21, 2023	7.070	7.190	6.880	7.130	93,946	+0.14(+2.08%)
Jul 20, 2023	7.420	7.470	6.860	6.985	95,155	-0.46(-6.12%)
Jul 19, 2023	7.090	7.550	7.088	7.440	170,573	+0.39(+5.53%)
Jul 18, 2023	6.950	7.160	6.900	7.050	115,640	+0.10(+1.44%)
Jul 17, 2023	6.960	7.275	6.910	6.950	105,833	-0.03(-0.43%)
Jul 14, 2023	6.800	7.000	6.700	6.980	117,857	+0.20(+2.95%)
Jul 13, 2023	7.490	7.588	6.720	6.780	180,791	-0.62(-8.38%)
Jul 12, 2023	7.040	7.530	7.030	7.400	138,170	+0.15(+2.07%)
Jul 11, 2023	7.130	7.300	7.020	7.250	107,246	+0.12(+1.68%)
Jul 10, 2023	6.750	7.180	6.630	7.130	139,117	+0.37(+5.47%)
Jul 07, 2023	6.610	6.800	6.480	6.760	91,286	+0.26(+4.00%)
Jul 06, 2023	6.790	6.790	6.430	6.500	131,896	-0.38(-5.52%)
Jul 05, 2023	7.260	7.260	6.840	6.880	130,606	-0.05(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.