Skip to main content

Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.780 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.350 2.350 2.350 2.350 2,014 +0.06(+2.62%)
Jun 28, 2023 2.290 23 +0.07(+3.15%)
Jun 27, 2023 2.130 2.220 2.130 2.220 937 +0.14(+6.73%)
Jun 26, 2023 2.060 2.090 2.060 2.080 1,406 -0.10(-4.60%)
Jun 23, 2023 2.200 2.200 2.058 2.180 2,628 -0.08(-3.53%)
Jun 22, 2023 2.150 2.300 2.150 2.260 1,085 +0.11(+5.13%)
Jun 21, 2023 2.160 2.160 2.150 2.150 1,055 -0.01(-0.48%)
Jun 20, 2023 2.280 2.350 2.080 2.160 20,976 -0.11(-4.85%)
Jun 16, 2023 2.090 2.270 2.090 2.270 4,435 -0.13(-5.41%)
Jun 15, 2023 2.150 2.400 2.150 2.400 997 +0.10(+4.34%)
Jun 14, 2023 2.480 2.480 2.300 2.300 2,358 -0.05(-2.13%)
Jun 13, 2023 2.587 2.587 2.200 2.350 9,402 -0.15(-6.00%)
Jun 12, 2023 2.330 2.640 2.120 2.500 7,501 -0.15(-5.66%)
Jun 09, 2023 2.800 2.800 2.600 2.650 2,441 +0.23(+9.41%)
Jun 07, 2023 2.422 16 -0.06(-2.61%)
Jun 06, 2023 2.500 2.500 2.290 2.487 1,178 -0.03(-1.12%)
Jun 05, 2023 2.540 2.540 2.515 2.515 866 +0.01(+0.20%)
Jun 02, 2023 2.550 2.550 2.510 2.510 844 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.