Indicators

Bluejay Diagnostics, Inc. - Common Stock (NQ: BJDX )

0.5800 +0.0050 (+0.87%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.80	23.60	22.05	23.40	5,942	+0.80(+3.54%)
Apr 28, 2022	19.40	23.00	19.42	22.60	14,337	+2.60(+13.00%)
Apr 27, 2022	19.80	20.60	19.20	20.00	9,075	-0.40(-1.96%)
Apr 26, 2022	19.60	21.60	19.60	20.40	10,125	-0.43(-2.05%)
Apr 25, 2022	19.60	21.20	19.20	20.83	9,066	+0.92(+4.61%)
Apr 22, 2022	20.60	20.60	19.20	19.91	3,486	+0.23(+1.19%)
Apr 21, 2022	19.16	20.40	19.16	19.68	7,302	+0.62(+3.23%)
Apr 20, 2022	18.80	20.60	18.80	19.06	5,697	+0.20(+1.06%)
Apr 19, 2022	19.60	20.75	18.61	18.86	15,046	-1.34(-6.63%)
Apr 18, 2022	20.40	21.10	19.80	20.20	6,441	-0.60(-2.88%)
Apr 14, 2022	23.00	23.00	20.40	20.80	7,841	-0.60(-2.80%)
Apr 13, 2022	21.20	22.00	21.20	21.40	4,051	+0.20(+0.94%)
Apr 12, 2022	21.80	23.20	21.00	21.20	4,396	-1.20(-5.36%)
Apr 11, 2022	22.80	22.80	21.20	22.40	7,929	+0.80(+3.70%)
Apr 08, 2022	21.40	22.20	21.00	21.60	3,503	+0.40(+1.89%)
Apr 07, 2022	21.40	21.80	21.00	21.20	4,947	-0.80(-3.64%)
Apr 06, 2022	23.00	23.18	21.46	22.00	11,763	-1.60(-6.78%)
Apr 05, 2022	24.00	25.40	23.00	23.60	7,428	-0.40(-1.67%)
Apr 04, 2022	22.60	24.20	21.80	24.00	10,265	+1.80(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.