Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

6.660 -0.230 (-3.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.830 3.040 2.810 3.040 21,950 +0.22(+7.96%)
Mar 30, 2023 2.816 2.816 2.816 2.816 165 -0.00(-0.15%)
Mar 28, 2023 2.820 8 -0.02(-0.70%)
Mar 27, 2023 2.840 2.840 2.840 2.840 275 +0.24(+9.23%)
Mar 24, 2023 2.570 2.840 2.540 2.600 2,325 -0.24(-8.45%)
Mar 23, 2023 2.820 2.840 2.700 2.840 1,099 +0.17(+6.17%)
Mar 22, 2023 2.530 2.850 2.500 2.675 5,571 -0.12(-4.46%)
Mar 21, 2023 2.750 2.850 2.720 2.800 8,206 -0.01(-0.52%)
Mar 20, 2023 2.776 2.849 2.500 2.814 7,394 -0.05(-1.86%)
Mar 17, 2023 2.570 2.868 2.570 2.868 742 -0.08(-2.78%)
Mar 16, 2023 2.634 2.986 2.160 2.950 6,967 +0.28(+10.49%)
Mar 15, 2023 2.670 2.670 2.640 2.670 549 -0.02(-0.71%)
Mar 14, 2023 2.600 2.689 2.600 2.689 4,414 +0.05(+1.86%)
Mar 13, 2023 2.650 2.656 2.570 2.640 3,955 -0.00(-0.13%)
Mar 10, 2023 2.610 2.680 2.561 2.643 1,003 -0.02(-0.62%)
Mar 09, 2023 2.581 2.699 2.330 2.660 2,703 +0.11(+4.31%)
Mar 08, 2023 2.550 2.550 2.550 2.550 352 +0.00(+0.00%)
Mar 07, 2023 2.680 2.680 2.380 2.550 12,218 -0.16(-5.90%)
Mar 06, 2023 2.656 2.730 2.620 2.710 1,076 -0.05(-1.81%)
Mar 03, 2023 2.330 2.770 2.330 2.760 10,259 +0.25(+9.96%)
Mar 02, 2023 2.810 2.810 2.240 2.510 29,029 -0.30(-10.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.