Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

0.2626 +0.0062 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7200 0.7451 0.7200 0.7231 22,989 +0.00(+0.15%)
May 30, 2023 0.7200 0.7424 0.7200 0.7220 36,625 -0.02(-2.75%)
May 26, 2023 0.7530 0.7751 0.7300 0.7424 57,630 -0.01(-1.79%)
May 25, 2023 0.7800 0.7800 0.7540 0.7559 8,415 -0.00(-0.54%)
May 24, 2023 0.7521 0.7799 0.7521 0.7600 23,215 -0.01(-0.81%)
May 23, 2023 0.7790 0.7800 0.7503 0.7662 27,812 -0.01(-1.64%)
May 22, 2023 0.8100 0.8300 0.7601 0.7790 314,375 +0.02(+2.82%)
May 19, 2023 0.7592 0.7775 0.7456 0.7576 23,584 -0.02(-2.86%)
May 18, 2023 0.7411 0.8016 0.7411 0.7799 28,590 +0.02(+2.09%)
May 17, 2023 0.7400 0.7822 0.7400 0.7639 31,645 +0.01(+1.50%)
May 16, 2023 0.7620 0.8000 0.7340 0.7526 72,761 -0.04(-4.73%)
May 15, 2023 0.7600 0.8000 0.7600 0.7900 30,838 -0.01(-1.25%)
May 12, 2023 0.7700 0.8000 0.7528 0.8000 37,233 +0.01(+1.39%)
May 11, 2023 0.7908 0.7908 0.7638 0.7890 22,841 -0.01(-0.75%)
May 10, 2023 0.8200 0.8325 0.7921 0.7950 29,375 +0.00(+0.37%)
May 09, 2023 0.8100 0.8100 0.7600 0.7921 38,127 -0.02(-2.21%)
May 08, 2023 0.7600 0.9500 0.7501 0.8100 350,836 +0.07(+9.14%)
May 05, 2023 0.7601 0.8200 0.7100 0.7422 171,156 +0.00(+0.00%)
May 04, 2023 0.7500 0.8000 0.7405 0.7422 70,439 -0.03(-4.23%)
May 03, 2023 0.7500 0.8000 0.7503 0.7750 70,249 -0.01(-0.64%)
May 02, 2023 0.7700 0.7999 0.7501 0.7800 157,889 +0.01(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.