Indicators

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.570	1.620	1.540	1.590	91,112	+0.02(+1.27%)
Feb 27, 2023	1.500	1.570	1.500	1.570	31,771	+0.07(+4.67%)
Feb 24, 2023	1.530	1.530	1.460	1.500	86,416	-0.03(-1.96%)
Feb 23, 2023	1.550	1.550	1.500	1.530	53,968	-0.03(-1.92%)
Feb 22, 2023	1.550	1.620	1.472	1.560	217,555	+0.05(+3.31%)
Feb 21, 2023	1.650	1.650	1.500	1.510	287,910	-0.15(-9.04%)
Feb 17, 2023	1.690	1.698	1.600	1.660	127,682	-0.05(-2.92%)
Feb 16, 2023	1.670	1.750	1.620	1.710	186,830	+0.04(+2.40%)
Feb 15, 2023	1.490	1.730	1.480	1.670	471,383	+0.18(+12.46%)
Feb 14, 2023	1.800	1.820	1.460	1.485	918,483	-0.28(-16.10%)
Feb 13, 2023	1.910	1.921	1.710	1.770	397,328	-0.13(-6.84%)
Feb 10, 2023	1.880	1.950	1.460	1.900	431,764	+0.03(+1.60%)
Feb 09, 2023	1.880	1.960	1.800	1.870	343,785	+0.05(+2.75%)
Feb 08, 2023	1.780	1.910	1.710	1.820	604,291	+0.07(+4.00%)
Feb 07, 2023	1.900	1.990	1.590	1.750	959,857	-0.07(-3.85%)
Feb 06, 2023	1.720	1.840	1.680	1.820	584,929	+0.12(+7.06%)
Feb 03, 2023	1.620	1.790	1.580	1.700	524,920	+0.10(+6.25%)
Feb 02, 2023	1.480	1.620	1.456	1.600	250,329	+0.11(+7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.