Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1585 -0.0015 (-0.94%)
Streaming Delayed Price Updated: 1:38 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.600 1.620 1.520 1.580 145,330 -0.02(-1.25%)
Jun 29, 2023 1.500 1.610 1.454 1.600 204,481 +0.11(+7.38%)
Jun 28, 2023 1.430 1.490 1.370 1.490 174,064 +0.08(+5.67%)
Jun 27, 2023 1.470 1.470 1.367 1.410 304,494 -0.02(-1.40%)
Jun 26, 2023 1.600 1.605 1.410 1.430 1,396,451 -0.17(-10.63%)
Jun 23, 2023 1.660 1.661 1.520 1.600 305,030 -0.06(-3.61%)
Jun 22, 2023 1.680 1.700 1.570 1.660 177,730 -0.03(-1.78%)
Jun 21, 2023 1.750 1.840 1.640 1.690 326,748 -0.08(-4.52%)
Jun 20, 2023 1.860 1.880 1.760 1.770 154,874 -0.08(-4.32%)
Jun 16, 2023 1.950 1.980 1.790 1.850 210,390 -0.07(-3.65%)
Jun 15, 2023 1.880 1.990 1.836 1.920 450,245 +0.10(+5.49%)
Jun 14, 2023 1.780 1.850 1.750 1.820 107,981 +0.05(+2.82%)
Jun 13, 2023 1.760 1.810 1.700 1.770 156,347 +0.03(+1.72%)
Jun 12, 2023 1.840 1.840 1.710 1.740 163,917 -0.09(-4.92%)
Jun 09, 2023 1.850 1.890 1.810 1.830 141,583 -0.06(-3.17%)
Jun 08, 2023 1.880 1.930 1.850 1.890 226,660 -0.02(-1.05%)
Jun 07, 2023 1.950 1.990 1.870 1.910 182,349 -0.04(-2.05%)
Jun 06, 2023 1.980 2.100 1.890 1.950 529,571 -0.03(-1.52%)
Jun 05, 2023 1.940 1.990 1.880 1.980 411,893 +0.10(+5.32%)
Jun 02, 2023 1.960 1.990 1.850 1.880 488,278 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.