Indicators

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.2731 -0.0093 (-3.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.75	10.78	10.20	10.20	2,000	-0.54(-5.03%)
Sep 27, 2018	10.03	10.74	9.940	10.74	27,047	+0.87(+8.81%)
Sep 26, 2018	9.620	10.24	9.620	9.870	10,864	+0.25(+2.60%)
Sep 25, 2018	10.01	10.24	9.620	9.620	9,219	-0.11(-1.13%)
Sep 24, 2018	9.720	9.980	9.600	9.730	6,799	-0.04(-0.41%)
Sep 21, 2018	10.10	10.16	9.730	9.770	10,500	-0.24(-2.40%)
Sep 20, 2018	10.42	10.42	10.00	10.01	16,581	-0.67(-6.27%)
Sep 19, 2018	10.42	10.70	9.850	10.68	30,841	+0.23(+2.20%)
Sep 18, 2018	10.78	10.83	10.13	10.45	8,343	-0.35(-3.24%)
Sep 17, 2018	10.82	10.94	10.74	10.80	4,831	+0.06(+0.56%)
Sep 14, 2018	10.87	10.95	10.69	10.74	19,800	-0.03(-0.28%)
Sep 13, 2018	10.00	10.96	10.00	10.77	27,357	+0.47(+4.56%)
Sep 12, 2018	10.24	10.30	9.941	10.30	20,065	+0.06(+0.59%)
Sep 11, 2018	9.970	10.26	9.860	10.24	13,126	+0.37(+3.75%)
Sep 10, 2018	10.26	10.30	9.870	9.870	11,610	-0.42(-4.08%)
Sep 07, 2018	10.25	10.29	10.25	10.29	3,800	+0.04(+0.39%)
Sep 06, 2018	10.35	10.35	10.25	10.25	4,515	-0.10(-0.97%)
Sep 05, 2018	10.28	10.35	10.25	10.35	3,506	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.