Indicators

Alliance Resource Pt (NQ: ARLP )

22.61 +0.18 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.54	18.22	17.54	18.06	867,182	+0.70(+4.02%)
Jul 28, 2023	17.13	17.40	17.00	17.36	641,050	+0.26(+1.54%)
Jul 27, 2023	17.19	17.31	17.09	17.09	819,508	-0.18(-1.05%)
Jul 26, 2023	17.42	17.42	17.19	17.28	1,120,028	-0.09(-0.52%)
Jul 25, 2023	17.38	17.63	17.31	17.37	428,017	-0.08(-0.47%)
Jul 24, 2023	17.09	17.48	17.09	17.45	661,459	+0.29(+1.69%)
Jul 21, 2023	17.31	17.31	17.02	17.16	382,026	-0.07(-0.42%)
Jul 20, 2023	17.11	17.26	16.80	17.23	391,553	+0.29(+1.71%)
Jul 19, 2023	16.74	17.00	16.74	16.94	345,682	+0.12(+0.70%)
Jul 18, 2023	16.73	16.97	16.71	16.82	344,179	+0.14(+0.87%)
Jul 17, 2023	16.72	16.76	16.47	16.68	375,758	-0.05(-0.27%)
Jul 14, 2023	16.88	16.93	16.54	16.72	615,165	-0.17(-1.02%)
Jul 13, 2023	17.03	17.13	16.86	16.90	392,019	-0.13(-0.75%)
Jul 12, 2023	17.30	17.40	16.98	17.02	489,738	-0.18(-1.05%)
Jul 11, 2023	17.36	17.40	17.10	17.20	283,093	-0.05(-0.32%)
Jul 10, 2023	17.31	17.48	17.11	17.26	1,050,485	-0.05(-0.26%)
Jul 07, 2023	17.27	17.56	17.18	17.30	314,465	+0.06(+0.37%)
Jul 06, 2023	17.30	17.31	17.08	17.24	551,207	-0.08(-0.47%)
Jul 05, 2023	17.21	17.54	17.10	17.32	437,312	+0.23(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.