Indicators

CSX Corp (NQ: CSX )

33.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.95	30.54	29.92	30.22	12,203,745	+0.25(+0.82%)
Apr 27, 2023	29.79	30.11	29.52	29.97	14,359,149	+0.25(+0.83%)
Apr 26, 2023	30.16	30.37	29.60	29.73	14,313,474	-0.75(-2.46%)
Apr 25, 2023	30.64	30.72	30.25	30.48	13,812,652	-0.47(-1.53%)
Apr 24, 2023	31.37	31.40	30.75	30.95	14,864,386	-0.43(-1.38%)
Apr 21, 2023	31.46	31.83	30.98	31.39	25,409,470	+1.00(+3.28%)
Apr 20, 2023	30.06	30.78	30.06	30.39	22,213,602	+0.25(+0.82%)
Apr 19, 2023	29.88	30.19	29.82	30.14	9,982,638	+0.15(+0.49%)
Apr 18, 2023	30.02	30.31	29.92	29.99	12,897,777	-0.04(-0.13%)
Apr 17, 2023	30.18	30.31	29.85	30.03	16,551,782	-0.03(-0.10%)
Apr 14, 2023	30.08	30.31	29.83	30.06	16,959,380	+0.06(+0.20%)
Apr 13, 2023	29.79	30.05	29.53	30.00	11,964,828	+0.26(+0.86%)
Apr 12, 2023	30.01	30.06	29.69	29.75	12,026,709	-0.15(-0.50%)
Apr 11, 2023	29.67	30.01	29.67	29.90	13,655,011	+0.32(+1.07%)
Apr 10, 2023	29.42	29.63	29.35	29.58	16,954,458	-0.03(-0.10%)
Apr 06, 2023	28.94	29.69	28.75	29.61	18,627,374	+0.72(+2.49%)
Apr 05, 2023	29.07	29.28	28.77	28.89	13,223,840	-0.22(-0.75%)
Apr 04, 2023	29.54	29.60	28.96	29.11	10,891,578	-0.34(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.