Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	169.66	174.34	169.41	173.92	881,700	+5.66(+3.36%)
Mar 30, 2023	171.23	171.23	167.93	168.26	392,246	-1.30(-0.77%)
Mar 29, 2023	171.61	171.71	168.69	169.56	596,324	-0.24(-0.14%)
Mar 28, 2023	167.43	170.11	167.43	169.79	559,621	+2.01(+1.20%)
Mar 27, 2023	166.52	168.44	165.34	167.78	545,947	+3.14(+1.91%)
Mar 24, 2023	163.36	165.06	162.22	164.64	540,329	+0.14(+0.08%)
Mar 23, 2023	166.27	168.89	164.13	164.50	720,788	-1.03(-0.62%)
Mar 22, 2023	168.25	170.56	165.39	165.53	565,123	-3.35(-1.98%)
Mar 21, 2023	166.37	169.30	166.37	168.88	636,600	+4.68(+2.85%)
Mar 20, 2023	166.27	167.02	163.44	164.21	725,860	-1.82(-1.10%)
Mar 17, 2023	170.13	170.66	164.65	166.03	1,189,536	-4.15(-2.44%)
Mar 16, 2023	167.08	171.19	165.70	170.18	707,593	+2.89(+1.73%)
Mar 15, 2023	164.85	169.33	162.94	167.29	1,233,711	+0.45(+0.27%)
Mar 14, 2023	174.31	175.92	163.24	166.84	1,689,614	-5.19(-3.01%)
Mar 13, 2023	172.01	174.26	170.26	172.03	848,077	-1.88(-1.08%)
Mar 10, 2023	178.31	178.76	173.51	173.91	790,553	-4.12(-2.32%)
Mar 09, 2023	182.41	184.46	177.98	178.03	620,015	-3.94(-2.17%)
Mar 08, 2023	178.87	182.77	178.87	181.98	655,271	+2.54(+1.41%)
Mar 07, 2023	183.15	183.15	178.51	179.44	791,166	-4.41(-2.40%)
Mar 06, 2023	183.99	186.63	183.58	183.85	458,969	-1.15(-0.62%)
Mar 03, 2023	184.66	185.41	182.21	185.00	504,525	+0.78(+0.43%)
Mar 02, 2023	179.39	185.18	177.17	184.22	569,738	+3.67(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J B Hunt Transport (NQ: JBHT )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

J B Hunt Transport (NQ: JBHT )

Historical Prices

Sections

Services

Contact Information