Indicators

Matrix Service Company (NQ: MTRX )

11.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.600	7.220	6.570	6.960	432,025	+0.22(+3.26%)
Feb 26, 2009	6.950	7.150	6.740	6.740	525,056	-0.13(-1.89%)
Feb 25, 2009	7.470	7.470	6.850	6.870	501,191	-0.56(-7.54%)
Feb 24, 2009	7.070	7.520	6.940	7.430	408,173	+0.40(+5.69%)
Feb 23, 2009	7.460	7.670	6.900	7.030	393,301	-0.27(-3.70%)
Feb 20, 2009	7.360	7.680	7.170	7.300	292,116	-0.23(-3.05%)
Feb 19, 2009	7.370	7.620	7.120	7.530	430,750	+0.24(+3.29%)
Feb 18, 2009	7.530	7.800	6.940	7.290	677,541	-0.11(-1.49%)
Feb 17, 2009	6.910	7.480	6.850	7.400	680,148	+0.28(+3.93%)
Feb 13, 2009	6.610	7.180	6.600	7.120	463,967	+0.50(+7.55%)
Feb 12, 2009	6.480	6.660	6.110	6.620	368,753	+0.52(+8.52%)
Feb 11, 2009	5.850	6.320	5.840	6.100	238,834	+0.31(+5.35%)
Feb 10, 2009	6.170	6.290	5.700	5.790	345,869	-0.41(-6.61%)
Feb 09, 2009	6.100	6.470	5.760	6.200	268,575	+0.08(+1.31%)
Feb 06, 2009	5.430	6.230	5.410	6.120	543,462	+0.68(+12.50%)
Feb 05, 2009	5.230	5.510	5.230	5.440	313,322	+0.17(+3.23%)
Feb 04, 2009	5.240	5.420	5.210	5.270	283,217	+0.03(+0.57%)
Feb 03, 2009	5.140	5.510	5.130	5.240	324,124	+0.14(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.