Indicators

Matrix Service Company (NQ: MTRX )

11.07 -0.19 (-1.69%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.89	21.41	20.48	20.89	180,461	-0.14(-0.67%)
Feb 27, 2019	20.49	21.18	20.40	21.03	119,395	+0.53(+2.59%)
Feb 26, 2019	20.38	20.68	20.25	20.50	116,918	+0.10(+0.49%)
Feb 25, 2019	20.39	20.56	20.11	20.40	98,127	-0.04(-0.20%)
Feb 22, 2019	20.70	20.95	20.28	20.44	93,700	-0.12(-0.58%)
Feb 21, 2019	21.08	21.42	20.43	20.56	84,685	-0.59(-2.79%)
Feb 20, 2019	20.79	21.33	20.74	21.15	170,480	+0.37(+1.78%)
Feb 19, 2019	20.71	21.03	20.48	20.78	123,689	-0.17(-0.81%)
Feb 15, 2019	20.75	21.21	20.75	20.95	109,400	+0.31(+1.50%)
Feb 14, 2019	20.69	20.80	20.43	20.64	113,575	-0.05(-0.24%)
Feb 13, 2019	20.44	20.74	20.34	20.69	155,735	+0.30(+1.47%)
Feb 12, 2019	20.87	20.87	20.22	20.39	221,542	-0.22(-1.07%)
Feb 11, 2019	19.86	20.83	19.50	20.61	130,173	+0.62(+3.10%)
Feb 08, 2019	19.42	20.14	19.22	19.99	189,600	+0.51(+2.62%)
Feb 07, 2019	21.69	21.69	17.47	19.48	438,135	-2.65(-11.97%)
Feb 06, 2019	22.17	22.30	21.84	22.13	130,360	-0.12(-0.54%)
Feb 05, 2019	22.22	22.45	22.07	22.25	80,358	-0.03(-0.13%)
Feb 04, 2019	21.68	22.33	21.49	22.28	114,144	+0.55(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.