Indicators

Matrix Service Company (NQ: MTRX )

11.14 -0.12 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.400	6.400	6.250	6.330	20,799	-0.01(-0.16%)
Jul 28, 2023	6.170	6.370	6.170	6.340	34,452	+0.17(+2.76%)
Jul 27, 2023	6.510	6.540	6.110	6.170	97,451	-0.30(-4.64%)
Jul 26, 2023	6.305	6.535	6.080	6.470	100,925	+0.24(+3.85%)
Jul 25, 2023	6.370	6.370	6.150	6.230	70,709	-0.17(-2.73%)
Jul 24, 2023	6.260	6.560	6.260	6.405	59,349	+0.17(+2.81%)
Jul 21, 2023	6.540	6.540	6.000	6.230	138,693	-0.27(-4.15%)
Jul 20, 2023	6.760	6.769	6.460	6.500	60,513	-0.34(-4.97%)
Jul 19, 2023	6.440	7.040	6.340	6.840	156,316	+0.46(+7.21%)
Jul 18, 2023	6.450	6.540	6.170	6.380	119,292	+0.00(+0.00%)
Jul 17, 2023	5.960	6.550	5.960	6.380	75,541	+0.43(+7.23%)
Jul 14, 2023	6.350	6.350	5.940	5.950	61,349	-0.41(-6.45%)
Jul 13, 2023	6.810	6.810	6.320	6.360	61,003	-0.41(-6.06%)
Jul 12, 2023	6.570	6.775	6.500	6.770	116,097	+0.24(+3.68%)
Jul 11, 2023	6.220	6.570	6.160	6.530	63,370	+0.28(+4.48%)
Jul 10, 2023	6.050	6.320	6.050	6.250	115,976	+0.25(+4.17%)
Jul 07, 2023	5.610	6.038	5.550	6.000	146,466	+0.36(+6.38%)
Jul 06, 2023	5.590	5.680	5.500	5.640	88,179	-0.02(-0.35%)
Jul 05, 2023	5.860	5.860	5.600	5.660	64,436	-0.18(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.