Indicators

Matrix Service Company (NQ: MTRX )

11.04 -0.21 (-1.91%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.397	2.397	2.328	2.330	10,200	+0.00(+0.11%)
Feb 27, 2003	2.415	2.453	2.325	2.328	23,000	-0.06(-2.62%)
Feb 26, 2003	2.500	2.515	2.375	2.390	19,000	-0.11(-4.40%)
Feb 25, 2003	2.610	2.612	2.498	2.500	119,600	-0.00(-0.10%)
Feb 24, 2003	2.348	2.525	2.348	2.502	257,200	+0.17(+7.17%)
Feb 21, 2003	2.245	2.337	2.223	2.335	351,000	+0.11(+4.94%)
Feb 20, 2003	2.225	2.250	2.200	2.225	39,200	+0.04(+1.60%)
Feb 19, 2003	2.215	2.217	2.188	2.190	15,800	-0.06(-2.67%)
Feb 18, 2003	2.160	2.260	2.160	2.250	41,000	-0.00(-0.22%)
Feb 14, 2003	2.325	2.342	2.220	2.255	157,600	-0.06(-2.59%)
Feb 13, 2003	2.345	2.375	2.315	2.315	33,800	-0.03(-1.17%)
Feb 12, 2003	2.295	2.377	2.275	2.342	48,800	+0.03(+1.30%)
Feb 11, 2003	2.350	2.375	2.312	2.312	42,200	+0.02(+1.08%)
Feb 10, 2003	2.100	2.375	2.100	2.288	195,200	+0.29(+14.24%)
Feb 07, 2003	2.055	2.058	1.975	2.002	39,400	-0.04(-1.90%)
Feb 06, 2003	2.055	2.055	2.038	2.041	13,400	+0.03(+1.30%)
Feb 05, 2003	2.062	2.062	2.013	2.015	8,400	-0.02(-1.10%)
Feb 04, 2003	2.100	2.100	2.000	2.038	76,800	+0.04(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.