Indicators

Matrix Service Company (NQ: MTRX )

11.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.93	10.97	10.52	10.70	144,909	-0.20(-1.83%)
Feb 25, 2010	10.16	10.93	10.16	10.90	277,247	+0.56(+5.42%)
Feb 24, 2010	10.16	10.39	10.02	10.34	523,806	+0.18(+1.77%)
Feb 23, 2010	10.12	10.19	9.950	10.16	263,377	-0.03(-0.29%)
Feb 22, 2010	10.20	10.24	10.06	10.19	152,361	-0.01(-0.10%)
Feb 19, 2010	10.06	10.25	10.04	10.20	279,864	+0.15(+1.49%)
Feb 18, 2010	10.05	10.20	9.852	10.05	653,785	-0.40(-3.83%)
Feb 17, 2010	10.79	10.79	10.26	10.45	224,877	+0.05(+0.48%)
Feb 16, 2010	10.48	10.61	10.21	10.40	138,679	+0.05(+0.48%)
Feb 12, 2010	10.29	10.35	10.35	10.35	193,400	-0.11(-1.05%)
Feb 11, 2010	9.860	10.51	9.730	10.46	224,406	+0.59(+5.98%)
Feb 10, 2010	9.620	9.940	9.580	9.870	173,827	+0.17(+1.75%)
Feb 09, 2010	9.580	9.890	9.490	9.700	197,769	+0.27(+2.86%)
Feb 08, 2010	9.510	9.780	9.410	9.430	156,085	-0.06(-0.63%)
Feb 05, 2010	9.510	9.530	9.100	9.490	260,217	-0.06(-0.63%)
Feb 04, 2010	9.750	9.960	9.210	9.550	734,274	-1.10(-10.33%)
Feb 03, 2010	10.68	10.73	10.26	10.65	131,520	-0.07(-0.70%)
Feb 02, 2010	10.50	10.78	10.50	10.72	178,532	+0.21(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.