Indicators

Matrix Service Company (NQ: MTRX )

11.16 -0.10 (-0.89%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.87	15.92	15.52	15.56	165,842	-0.11(-0.70%)
Feb 27, 2013	15.37	15.84	15.27	15.67	100,044	+0.23(+1.49%)
Feb 26, 2013	15.41	15.80	15.21	15.44	132,982	+0.12(+0.78%)
Feb 25, 2013	15.99	15.99	15.32	15.32	168,552	-0.61(-3.83%)
Feb 22, 2013	15.71	15.93	15.42	15.93	87,663	+0.34(+2.18%)
Feb 21, 2013	15.95	15.95	15.40	15.59	142,925	-0.35(-2.20%)
Feb 20, 2013	16.71	16.77	15.94	15.94	249,872	-0.81(-4.84%)
Feb 19, 2013	16.76	17.17	16.42	16.75	405,441	-0.25(-1.47%)
Feb 15, 2013	16.55	17.21	16.50	17.00	336,797	+0.52(+3.16%)
Feb 14, 2013	16.04	16.49	16.00	16.48	212,799	+0.44(+2.74%)
Feb 13, 2013	15.79	16.04	15.59	16.04	186,692	+0.34(+2.17%)
Feb 12, 2013	15.41	15.91	15.19	15.70	231,171	+0.31(+2.01%)
Feb 11, 2013	15.40	15.58	15.30	15.39	192,885	+0.03(+0.20%)
Feb 08, 2013	14.86	15.42	14.82	15.36	227,480	+0.50(+3.36%)
Feb 07, 2013	14.48	14.99	14.29	14.86	247,313	+0.38(+2.62%)
Feb 06, 2013	14.12	14.71	14.04	14.48	170,695	+0.30(+2.12%)
Feb 04, 2013	14.36	14.37	14.18	14.18	79,636	-0.29(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.