Indicators

Matrix Service Company (NQ: MTRX )

11.09 -0.17 (-1.51%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	32.02	32.55	31.73	32.37	198,373	+0.21(+0.65%)
Feb 27, 2014	31.58	32.30	31.45	32.16	206,045	+0.48(+1.52%)
Feb 26, 2014	31.66	32.38	31.27	31.68	274,839	+0.04(+0.13%)
Feb 25, 2014	31.91	31.98	31.40	31.64	173,408	-0.19(-0.60%)
Feb 24, 2014	32.10	32.45	31.76	31.83	202,503	-0.21(-0.66%)
Feb 21, 2014	32.33	32.97	31.99	32.04	197,588	-0.12(-0.37%)
Feb 20, 2014	32.06	32.56	31.77	32.16	180,097	+0.23(+0.72%)
Feb 19, 2014	32.55	33.29	31.87	31.93	343,279	-0.69(-2.12%)
Feb 18, 2014	30.71	33.05	30.55	32.62	408,025	+2.49(+8.26%)
Feb 14, 2014	30.06	30.13	30.13	30.13	289,600	+0.08(+0.27%)
Feb 13, 2014	29.80	30.22	29.33	30.05	313,437	+0.02(+0.07%)
Feb 12, 2014	30.64	30.79	29.98	30.03	202,393	-0.70(-2.28%)
Feb 11, 2014	30.52	31.01	30.25	30.73	217,919	+0.21(+0.69%)
Feb 10, 2014	30.59	31.05	29.81	30.52	313,640	-0.25(-0.81%)
Feb 07, 2014	31.92	32.92	30.05	30.77	753,299	-1.15(-3.60%)
Feb 06, 2014	28.20	32.12	27.62	31.92	1,195,995	+7.32(+29.76%)
Feb 05, 2014	24.79	25.05	24.34	24.60	200,699	-0.48(-1.91%)
Feb 04, 2014	25.08	25.70	24.59	25.08	263,426	+0.22(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.