Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2019 23294 0 -115.23(-0.49%)
Nov 27, 2019 23409 0 -28.63(-0.12%)
Nov 26, 2019 23438 0 +64.45(+0.28%)
Nov 25, 2019 23373 0 +80.51(+0.35%)
Nov 24, 2019 23293 0 +179.93(+0.78%)
Nov 21, 2019 23113 0 +74.30(+0.32%)
Nov 20, 2019 23039 0 -109.99(-0.48%)
Nov 19, 2019 23149 0 -144.08(-0.62%)
Nov 18, 2019 23293 0 -124.11(-0.53%)
Nov 17, 2019 23417 0 +113.44(+0.49%)
Nov 14, 2019 23303 0 +161.77(+0.70%)
Nov 13, 2019 23142 0 -178.32(-0.76%)
Nov 12, 2019 23320 0 -200.14(-0.85%)
Nov 11, 2019 23520 0 +188.17(+0.81%)
Nov 10, 2019 23332 0 -60.03(-0.26%)
Nov 07, 2019 23392 0 +61.55(+0.26%)
Nov 06, 2019 23330 0 +26.50(+0.11%)
Nov 05, 2019 23304 0 +51.83(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X