Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 13855 13897 13779 13861 237,600 -23.20(-0.17%)
Apr 29, 2013 13979 13984 13852 13884 0 +0.00(+0.00%)
Apr 28, 2013 13979 13984 13852 13884 0 +0.00(+0.00%)
Apr 27, 2013 13979 13984 13852 13884 0 +0.00(+0.00%)
Apr 26, 2013 13979 13984 13852 13884 248,400 -42.00(-0.30%)
Apr 25, 2013 13888 13974 13828 13926 294,400 +82.60(+0.60%)
Apr 24, 2013 13687 13844 13687 13844 307,400 +313.80(+2.32%)
Apr 23, 2013 13546 13585 13506 13530 240,200 -38.70(-0.29%)
Apr 22, 2013 13537 13612 13529 13568 246,200 +251.90(+1.89%)
Apr 19, 2013 13268 13339 13187 13316 236,000 +96.40(+0.73%)
Apr 18, 2013 13272 13378 13201 13220 305,000 -162.80(-1.22%)
Apr 17, 2013 13330 13398 13319 13383 277,400 +161.50(+1.22%)
Apr 16, 2013 13024 13312 13004 13221 321,600 -54.30(-0.41%)
Apr 15, 2013 13346 13408 13258 13276 321,000 -209.40(-1.55%)
Apr 14, 2013 13568 13568 13403 13485 0 +0.00(+0.00%)
Apr 12, 2013 13568 13568 13403 13485 352,000 -64.10(-0.47%)
Apr 11, 2013 13445 13549 13384 13549 368,400 +261.10(+1.96%)
Apr 10, 2013 13177 13325 13177 13288 359,800 +95.80(+0.73%)
Apr 09, 2013 13309 13331 13152 13192 287,600 -0.30(-0.00%)
Apr 08, 2013 13083 13225 13080 13193 313,800 +359.00(+2.80%)
Apr 06, 2013 12881 13226 12831 12834 0 +0.00(+0.00%)
Apr 05, 2013 12881 13226 12831 12834 477,400 +199.10(+1.58%)
Apr 04, 2013 12188 12634 12076 12634 309,400 +272.30(+2.20%)
Apr 03, 2013 12112 12362 12102 12362 235,000 +358.80(+2.99%)
Apr 02, 2013 12052 12107 11806 12003 274,600 -131.60(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.