Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 10390 10622 10366 10622 489,978,400 +360.20(+3.51%)
Jun 27, 2002 10182 10336 10176 10262 424,463,808 +187.00(+1.86%)
Jun 26, 2002 10376 10376 10061 10075 513,651,008 -422.10(-4.02%)
Jun 25, 2002 10464 10580 10404 10497 522,084,608 +25.40(+0.24%)
Jun 24, 2002 10256 10491 10169 10471 526,313,216 +117.00(+1.13%)
Jun 21, 2002 10490 10490 10328 10354 457,947,200 -258.70(-2.44%)
Jun 20, 2002 10467 10629 10326 10613 601,852,032 +136.80(+1.31%)
Jun 19, 2002 10757 10772 10449 10476 579,618,432 -363.70(-3.36%)
Jun 18, 2002 10799 10884 10748 10840 481,417,984 +175.80(+1.65%)
Jun 17, 2002 10858 10888 10578 10664 564,320,000 -256.50(-2.35%)
Jun 14, 2002 11122 11127 10911 10921 1,128,034,048 -224.20(-2.01%)
Jun 13, 2002 11366 11396 11133 11145 464,889,216 -182.30(-1.61%)
Jun 12, 2002 11392 11405 11262 11327 427,608,000 -122.30(-1.07%)
Jun 11, 2002 11390 11514 11390 11449 395,610,208 +79.20(+0.70%)
Jun 10, 2002 11471 11522 11370 11370 387,837,600 -68.30(-0.60%)
Jun 07, 2002 11467 11467 11366 11438 0 -136.40(-1.18%)
Jun 06, 2002 11700 11744 11540 11575 0 -89.00(-0.76%)
Jun 05, 2002 11704 11769 11654 11664 0 +10.80(+0.09%)
Jun 04, 2002 11854 11874 11624 11653 0 -248.30(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.