Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 8804 8832 8774 8793 98,000 +0.00(+0.00%)
Jan 30, 2012 8804 8832 8774 8793 0 -48.17(-0.54%)
Jan 29, 2012 8851 8886 8811 8841 0 +0.00(+0.00%)
Jan 28, 2012 8851 8886 8811 8841 133,200 -8.25(-0.09%)
Jan 27, 2012 8890 8895 8835 8849 122,200 -34.22(-0.39%)
Jan 26, 2012 8842 8912 8816 8884 132,400 +98.36(+1.12%)
Jan 25, 2012 8815 8825 8769 8785 111,000 +19.43(+0.22%)
Jan 24, 2012 8754 8795 8745 8766 119,800 +0.00(+0.00%)
Jan 23, 2012 8754 8795 8745 8766 0 -0.46(-0.01%)
Jan 22, 2012 8751 8791 8725 8766 0 +0.00(+0.00%)
Jan 21, 2012 8751 8791 8725 8766 177,600 +126.68(+1.47%)
Jan 20, 2012 8597 8669 8597 8640 125,000 +89.10(+1.04%)
Jan 19, 2012 8458 8596 8446 8551 136,200 +84.18(+0.99%)
Jan 18, 2012 8420 8476 8413 8466 85,400 +88.04(+1.05%)
Jan 17, 2012 8410 8410 8352 8378 76,400 +0.00(+0.00%)
Jan 16, 2012 8410 8410 8352 8378 0 -121.66(-1.43%)
Jan 15, 2012 8471 8510 8459 8500 0 +0.00(+0.00%)
Jan 14, 2012 8471 8510 8459 8500 109,800 +114.43(+1.36%)
Jan 13, 2012 8423 8427 8360 8386 84,800 -62.29(-0.74%)
Jan 12, 2012 8441 8464 8426 8448 106,200 +25.62(+0.30%)
Jan 11, 2012 8423 8451 8405 8422 112,400 +0.00(+0.00%)
Jan 10, 2012 8423 8451 8405 8422 0 +31.91(+0.38%)
Jan 09, 2012 8489 8489 8349 8390 0 +0.00(+0.00%)
Jan 08, 2012 8489 8489 8349 8390 0 +0.00(+0.00%)
Jan 07, 2012 8489 8489 8349 8390 101,400 -98.36(-1.16%)
Jan 06, 2012 8516 8519 8482 8489 77,600 -71.40(-0.83%)
Jan 05, 2012 8550 8581 8548 8560 106,000 +0.00(+0.00%)
Jan 04, 2012 8550 8581 8548 8560 0 +104.76(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.