Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2013 12406 12426 12320 12398 181,600 +61.90(+0.50%)
Mar 28, 2013 12457 12463 12286 12336 204,600 -157.80(-1.26%)
Mar 27, 2013 12477 12502 12442 12494 153,000 +22.20(+0.18%)
Mar 26, 2013 12462 12540 12456 12472 187,600 -74.90(-0.60%)
Mar 25, 2013 12508 12594 12480 12546 169,800 +208.00(+1.69%)
Mar 24, 2013 12498 12522 12338 12338 0 +0.00(+0.00%)
Mar 22, 2013 12498 12522 12338 12338 168,000 -297.20(-2.35%)
Mar 21, 2013 12592 12650 12586 12636 193,400 +167.50(+1.34%)
Mar 20, 2013 12406 12491 12401 12468 0 +0.00(+0.00%)
Mar 19, 2013 12406 12491 12401 12468 165,200 +247.60(+2.03%)
Mar 18, 2013 12365 12373 12221 12221 195,800 -340.40(-2.71%)
Mar 15, 2013 12438 12561 12434 12561 251,000 +179.80(+1.45%)
Mar 14, 2013 12332 12396 12249 12381 171,600 +141.50(+1.16%)
Mar 13, 2013 12252 12340 12234 12240 196,000 -75.10(-0.61%)
Mar 12, 2013 12434 12462 12315 12315 306,400 -34.20(-0.28%)
Mar 11, 2013 12363 12404 12301 12349 332,400 +65.40(+0.53%)
Mar 10, 2013 12066 12284 12065 12284 0 +0.00(+0.00%)
Mar 09, 2013 12066 12284 12065 12284 364,600 +315.50(+2.64%)
Mar 08, 2013 12037 12070 11946 11968 216,000 +35.80(+0.30%)
Mar 07, 2013 11811 11934 11803 11932 201,000 +248.80(+2.13%)
Mar 06, 2013 11733 11779 11666 11684 198,800 +31.20(+0.27%)
Mar 05, 2013 11696 11768 11614 11652 205,200 +0.00(+0.00%)
Mar 04, 2013 11696 11768 11614 11652 0 +45.90(+0.40%)
Mar 03, 2013 11465 11649 11465 11606 0 +0.00(+0.00%)
Mar 02, 2013 11465 11649 11465 11606 190,200 +47.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.