Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikkei 225 Index (IX: N225 )

39,232.80 -290.75 (-0.74%)
Daily Price Updated: 9:19 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 27615 27683 27526 27679 0 +91.40(+0.33%)
Oct 30, 2022 27404 27603 27393 27588 0 +482.30(+1.78%)
Oct 27, 2022 27097 27266 26981 27105 0 -240.00(-0.88%)
Oct 26, 2022 27407 27450 27331 27345 0 -86.60(-0.32%)
Oct 25, 2022 27411 27578 27405 27432 0 +181.50(+0.67%)
Oct 24, 2022 27113 27338 27073 27250 0 +275.40(+1.02%)
Oct 23, 2022 27233 27309 26975 26975 0 +84.30(+0.31%)
Oct 20, 2022 26904 26985 26869 26891 0 -116.40(-0.43%)
Oct 19, 2022 26982 27093 26872 27007 0 -250.40(-0.92%)
Oct 18, 2022 27225 27371 27193 27257 0 +101.30(+0.37%)
Oct 17, 2022 27168 27230 26910 27156 0 +380.30(+1.42%)
Oct 16, 2022 26785 26815 26649 26776 0 -315.00(-1.16%)
Oct 13, 2022 26599 27180 26595 27091 0 +853.40(+3.25%)
Oct 12, 2022 26398 26408 26237 26237 0 -159.40(-0.60%)
Oct 11, 2022 26353 26496 26313 26397 0 -4.40(-0.02%)
Oct 10, 2022 26757 26760 26370 26401 0 -714.90(-2.64%)
Oct 06, 2022 26976 27199 26922 27116 0 -195.20(-0.71%)
Oct 05, 2022 27138 27399 27138 27311 0 +190.80(+0.70%)
Oct 04, 2022 27211 27217 27031 27120 0 +128.30(+0.48%)
Oct 03, 2022 26654 26994 26634 26992 0 +776.40(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.