Indicators

Galmed Pharmaceutica (NQ: GLMD )

0.4192 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5760	0.6250	0.5701	0.6200	42,376	+0.06(+10.32%)
Sep 28, 2023	0.5652	0.6000	0.5401	0.5620	10,757	-0.02(-3.60%)
Sep 27, 2023	0.5815	0.5956	0.5500	0.5830	73,390	+0.01(+1.50%)
Sep 26, 2023	0.5782	0.6071	0.5377	0.5744	307,448	-0.02(-2.64%)
Sep 25, 2023	0.6300	0.5964	0.5810	0.5900	32,316	-0.04(-6.35%)
Sep 22, 2023	0.6385	0.6549	0.6130	0.6300	16,448	+0.03(+5.00%)
Sep 21, 2023	0.6700	0.6927	0.6000	0.6000	78,571	-0.03(-4.76%)
Sep 20, 2023	0.6500	0.6600	0.6000	0.6300	20,351	-0.00(-0.02%)
Sep 19, 2023	0.7000	0.7344	0.6300	0.6301	33,050	-0.07(-9.99%)
Sep 18, 2023	0.7384	0.7590	0.7000	0.7000	7,957	-0.04(-5.39%)
Sep 15, 2023	0.7509	0.7600	0.7399	0.7399	15,641	-0.01(-1.46%)
Sep 14, 2023	0.7800	0.7803	0.7410	0.7509	20,659	-0.00(-0.01%)
Sep 13, 2023	0.7700	0.7820	0.7500	0.7510	30,189	-0.05(-6.13%)
Sep 12, 2023	0.8100	0.8100	0.7700	0.8000	9,201	-0.01(-1.71%)
Sep 11, 2023	0.8326	0.8326	0.7900	0.8139	12,438	+0.01(+0.92%)
Sep 08, 2023	0.7900	0.8085	0.7900	0.8065	8,464	-0.00(-0.15%)
Sep 07, 2023	0.8100	0.8100	0.7725	0.8077	10,350	+0.01(+0.96%)
Sep 06, 2023	0.8300	0.8299	0.8000	0.8000	3,877	-0.01(-1.23%)
Sep 05, 2023	0.8999	0.8999	0.8070	0.8100	29,833	-0.07(-8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.