Indicators

MicroCloud Hologram Inc. - Ordinary Shares (NQ: HOLO )

2.950 +0.710 (+31.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.960	2.080	1.910	2.040	203,728	+0.09(+4.62%)
Feb 27, 2023	2.070	2.180	1.903	1.950	140,300	-0.01(-0.51%)
Feb 24, 2023	2.050	2.090	1.880	1.960	98,001	-0.13(-6.22%)
Feb 23, 2023	2.130	2.130	2.000	2.090	155,371	-0.09(-4.13%)
Feb 22, 2023	2.130	2.180	2.030	2.180	91,590	-0.02(-0.91%)
Feb 21, 2023	2.270	2.370	2.153	2.200	95,060	-0.08(-3.51%)
Feb 17, 2023	2.410	2.410	2.210	2.280	177,865	-0.20(-8.06%)
Feb 16, 2023	2.560	2.570	2.400	2.480	141,107	-0.17(-6.42%)
Feb 15, 2023	2.550	2.650	2.465	2.650	307,087	+0.08(+3.11%)
Feb 14, 2023	2.640	2.810	2.500	2.570	248,035	-0.12(-4.46%)
Feb 13, 2023	2.610	2.750	2.571	2.690	168,711	-0.01(-0.37%)
Feb 10, 2023	2.760	2.822	2.570	2.700	311,960	-0.21(-7.22%)
Feb 09, 2023	2.910	3.050	2.850	2.910	316,862	-0.09(-3.00%)
Feb 08, 2023	2.980	3.100	2.760	3.000	673,957	-0.09(-2.91%)
Feb 07, 2023	5.640	6.150	2.950	3.090	8,345,823	-3.27(-51.42%)
Feb 06, 2023	7.690	7.690	6.230	6.360	343,330	-1.36(-17.62%)
Feb 03, 2023	8.200	8.470	7.540	7.720	240,492	-0.78(-9.18%)
Feb 02, 2023	8.570	8.740	8.290	8.500	252,969	-0.15(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.