Indicators

Matrix Service Company (NQ: MTRX )

10.91 +0.27 (+2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.39	15.74	15.25	15.58	346,858	+0.18(+1.17%)
Jun 27, 2013	15.45	15.62	15.35	15.40	0	-0.06(-0.39%)
Jun 26, 2013	15.68	15.80	15.45	15.46	0	-0.13(-0.83%)
Jun 25, 2013	15.67	15.88	15.51	15.59	0	-0.03(-0.19%)
Jun 24, 2013	15.89	15.89	15.51	15.62	0	-0.53(-3.28%)
Jun 21, 2013	15.96	16.22	15.80	16.15	216,265	+0.27(+1.70%)
Jun 20, 2013	16.20	16.21	15.80	15.88	0	-0.60(-3.64%)
Jun 19, 2013	16.54	16.71	16.35	16.48	0	-0.14(-0.84%)
Jun 18, 2013	16.43	16.73	16.33	16.62	0	+0.23(+1.40%)
Jun 17, 2013	16.25	16.49	16.18	16.39	0	+0.40(+2.50%)
Jun 14, 2013	16.38	16.38	15.98	15.99	0	-0.40(-2.44%)
Jun 13, 2013	16.07	16.46	16.06	16.39	84,014	+0.26(+1.61%)
Jun 12, 2013	16.49	16.52	16.12	16.13	82,465	-0.15(-0.92%)
Jun 11, 2013	16.73	16.89	16.12	16.28	193,796	-0.69(-4.07%)
Jun 10, 2013	16.90	17.05	16.75	16.97	0	+0.07(+0.41%)
Jun 07, 2013	16.92	17.15	16.81	16.90	0	+0.09(+0.54%)
Jun 06, 2013	16.96	17.15	16.57	16.81	183,041	-0.20(-1.18%)
Jun 05, 2013	16.53	17.19	16.53	17.01	0	+0.48(+2.90%)
Jun 04, 2013	16.70	16.95	16.34	16.53	0	-0.20(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.