Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetua Resources Corp (NQ: PPTA )

5.990 +0.120 (+2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.540 7.540 7.110 7.300 169,408 -0.28(-3.69%)
Jun 29, 2021 7.750 7.900 7.510 7.580 152,165 -0.02(-0.26%)
Jun 28, 2021 8.500 8.610 7.500 7.600 191,292 -0.97(-11.32%)
Jun 25, 2021 8.890 8.990 8.380 8.570 2,953,903 -0.16(-1.83%)
Jun 24, 2021 8.510 9.090 8.510 8.730 260,586 +0.21(+2.46%)
Jun 23, 2021 8.660 8.900 8.440 8.520 181,068 -0.11(-1.27%)
Jun 22, 2021 8.970 9.040 8.540 8.630 220,562 +0.03(+0.35%)
Jun 21, 2021 9.000 9.010 8.540 8.600 155,483 -0.30(-3.37%)
Jun 18, 2021 8.710 9.130 8.680 8.900 172,243 +0.13(+1.48%)
Jun 17, 2021 9.090 9.230 8.690 8.770 171,087 -0.56(-6.00%)
Jun 16, 2021 9.170 9.420 9.000 9.330 150,488 +0.16(+1.74%)
Jun 15, 2021 8.780 9.200 8.550 9.170 148,912 +0.42(+4.80%)
Jun 14, 2021 8.380 8.850 8.380 8.750 133,764 +0.14(+1.63%)
Jun 11, 2021 8.350 8.690 8.310 8.610 117,340 +0.27(+3.24%)
Jun 10, 2021 8.240 8.350 8.150 8.340 86,445 +0.10(+1.21%)
Jun 09, 2021 8.240 8.370 8.180 8.240 82,854 +0.01(+0.12%)
Jun 08, 2021 8.200 8.360 8.180 8.230 115,905 +0.04(+0.49%)
Jun 07, 2021 7.590 8.440 7.520 8.190 327,955 +0.68(+9.05%)
Jun 04, 2021 7.350 7.900 7.350 7.510 98,974 +0.08(+1.08%)
Jun 03, 2021 7.750 7.830 7.184 7.430 150,092 -0.49(-6.19%)
Jun 02, 2021 8.000 8.070 7.840 7.920 52,576 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.