Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skywater Technology Inc (NQ: SKYT )

8.630 -0.130 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.280 9.575 9.190 9.420 265,629 +0.29(+3.18%)
Jun 29, 2023 8.620 9.240 8.600 9.130 272,160 +0.55(+6.41%)
Jun 28, 2023 8.400 8.830 8.380 8.580 279,249 +0.01(+0.12%)
Jun 27, 2023 8.090 8.640 7.970 8.570 285,687 +0.49(+6.06%)
Jun 26, 2023 8.260 8.410 8.060 8.080 238,108 -0.18(-2.18%)
Jun 23, 2023 8.370 8.430 8.085 8.260 1,008,640 -0.23(-2.71%)
Jun 22, 2023 8.760 8.770 8.410 8.490 263,227 -0.35(-3.96%)
Jun 21, 2023 8.980 8.980 8.710 8.840 220,881 -0.17(-1.89%)
Jun 20, 2023 9.150 9.270 8.890 9.010 212,798 -0.18(-1.96%)
Jun 16, 2023 9.550 9.550 9.090 9.190 260,652 -0.25(-2.65%)
Jun 15, 2023 9.320 9.530 9.320 9.440 212,964 -0.01(-0.11%)
Jun 14, 2023 9.630 9.750 9.350 9.450 204,968 -0.17(-1.77%)
Jun 13, 2023 9.470 9.690 9.320 9.620 212,754 +0.19(+2.01%)
Jun 12, 2023 9.330 9.640 9.270 9.430 215,877 +0.28(+3.06%)
Jun 09, 2023 9.640 9.910 9.110 9.150 253,902 -0.41(-4.29%)
Jun 08, 2023 9.940 10.00 9.540 9.560 258,233 -0.38(-3.82%)
Jun 07, 2023 10.22 10.45 9.880 9.940 491,134 -0.18(-1.78%)
Jun 06, 2023 10.04 10.40 9.860 10.12 330,968 +0.00(+0.00%)
Jun 05, 2023 10.35 10.35 10.01 10.12 225,704 -0.25(-2.41%)
Jun 02, 2023 10.51 10.53 10.25 10.37 246,875 +0.08(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.