Indicators

Titan Machinery Inc (NQ: TITN )

22.70 +0.09 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.17	24.89	24.01	24.81	192,778	+0.59(+2.44%)
Mar 27, 2024	23.66	24.25	23.48	24.22	158,556	+0.82(+3.50%)
Mar 26, 2024	23.60	23.65	23.29	23.40	226,143	+0.02(+0.09%)
Mar 25, 2024	23.62	23.90	23.24	23.38	241,711	-0.17(-0.72%)
Mar 22, 2024	24.92	24.92	23.39	23.55	507,170	-1.51(-6.03%)
Mar 21, 2024	25.88	26.15	23.88	25.06	536,527	-1.81(-6.74%)
Mar 20, 2024	26.00	27.12	25.68	26.87	195,425	+0.79(+3.03%)
Mar 19, 2024	24.94	26.27	24.94	26.08	178,139	+1.14(+4.57%)
Mar 18, 2024	25.50	25.57	24.88	24.94	304,527	-0.62(-2.43%)
Mar 15, 2024	25.13	25.77	24.77	25.56	294,735	+0.40(+1.59%)
Mar 14, 2024	25.53	25.58	25.06	25.16	146,379	-0.41(-1.60%)
Mar 13, 2024	25.36	25.89	25.36	25.57	126,561	+0.09(+0.35%)
Mar 12, 2024	25.36	25.55	24.97	25.48	207,443	+0.12(+0.47%)
Mar 11, 2024	25.12	25.39	24.96	25.36	116,599	+0.19(+0.75%)
Mar 08, 2024	25.91	26.03	25.14	25.17	119,993	-0.50(-1.95%)
Mar 07, 2024	25.48	25.85	25.43	25.67	106,211	+0.28(+1.10%)
Mar 06, 2024	25.17	25.39	24.81	25.39	123,604	+0.35(+1.40%)
Mar 05, 2024	25.20	25.57	24.85	25.04	186,079	-0.39(-1.53%)
Mar 04, 2024	25.76	26.19	25.42	25.43	125,764	-0.33(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.