Indicators

Halliburton Co (NY: HAL )

37.07 -0.41 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.121	3.186	3.099	3.163	9,365,846	+0.04(+1.21%)
Jun 27, 2002	3.079	3.125	2.988	3.125	9,278,651	+0.05(+1.48%)
Jun 26, 2002	3.026	3.131	2.897	3.079	11,574,184	-0.11(-3.48%)
Jun 25, 2002	3.294	3.298	3.190	3.190	5,312,058	-0.03(-1.05%)
Jun 21, 2002	3.284	3.323	3.278	3.224	9,884,476	-0.06(-1.81%)
Jun 20, 2002	3.331	3.373	3.204	3.284	8,080,105	-0.04(-1.31%)
Jun 19, 2002	3.343	3.389	3.307	3.327	4,603,162	-0.04(-1.06%)
Jun 18, 2002	3.413	3.413	3.347	3.363	7,155,995	-0.03(-0.76%)
Jun 17, 2002	3.357	3.430	3.353	3.389	8,373,945	+0.06(+1.67%)
Jun 14, 2002	3.313	3.377	3.280	3.333	6,472,551	-0.04(-1.18%)
Jun 12, 2002	3.274	3.450	3.274	3.373	9,414,483	+0.10(+3.09%)
Jun 11, 2002	3.450	3.450	3.264	3.272	7,704,614	-0.12(-3.45%)
Jun 10, 2002	3.492	3.544	3.389	3.389	5,081,976	-0.12(-3.39%)
Jun 07, 2002	3.452	3.512	3.421	3.508	7,896,392	+0.01(+0.34%)
Jun 06, 2002	3.542	3.607	3.442	3.496	5,328,943	-0.03(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.