Skip to main content

US Insurance Ishares ETF (NY: IAK )

117.39 +0.44 (+0.38%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 83.94 84.34 83.82 84.27 17,259 +0.66(+0.79%)
Mar 30, 2023 83.95 84.03 83.11 83.61 46,854 +0.15(+0.18%)
Mar 29, 2023 82.76 83.50 82.54 83.47 13,236 +1.45(+1.76%)
Mar 28, 2023 81.80 82.20 81.37 82.02 34,659 +0.28(+0.34%)
Mar 27, 2023 81.82 82.30 81.28 81.74 228,818 +0.91(+1.12%)
Mar 24, 2023 79.32 80.84 79.12 80.84 77,242 +0.54(+0.67%)
Mar 23, 2023 81.64 81.64 79.88 80.30 68,756 -1.03(-1.26%)
Mar 22, 2023 83.74 83.84 81.32 81.32 35,805 -2.43(-2.90%)
Mar 21, 2023 83.58 84.15 83.50 83.76 50,686 +1.80(+2.19%)
Mar 20, 2023 80.37 82.46 80.22 81.96 90,448 +2.14(+2.68%)
Mar 17, 2023 82.48 82.48 79.71 79.82 50,611 -3.38(-4.06%)
Mar 16, 2023 80.08 83.45 79.90 83.21 61,887 +2.67(+3.31%)
Mar 15, 2023 81.20 81.68 79.46 80.54 132,424 -3.21(-3.83%)
Mar 14, 2023 84.62 84.62 83.06 83.75 75,507 +1.43(+1.74%)
Mar 13, 2023 83.46 83.98 82.16 82.31 195,931 -3.01(-3.53%)
Mar 10, 2023 86.31 86.96 85.19 85.32 219,265 -1.65(-1.90%)
Mar 09, 2023 89.11 89.11 86.55 86.97 64,716 -2.18(-2.44%)
Mar 08, 2023 90.27 90.43 88.48 89.15 72,606 -1.04(-1.15%)
Mar 07, 2023 91.67 91.67 89.81 90.19 46,546 -1.33(-1.46%)
Mar 06, 2023 91.96 92.18 91.33 91.53 66,462 -0.19(-0.20%)
Mar 03, 2023 91.11 91.77 90.64 91.71 41,779 +0.75(+0.82%)
Mar 02, 2023 91.45 91.45 90.37 90.97 50,964 -0.84(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.