Indicators

(NY: MPTI )

26.18 -0.69 (-2.57%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.65	31.65	29.40	30.00	52,575	-1.60(-5.06%)
Mar 27, 2024	29.93	32.00	28.71	31.60	117,645	+1.89(+6.36%)
Mar 26, 2024	34.00	35.96	26.40	29.71	554,857	-9.30(-23.84%)
Mar 25, 2024	40.00	40.99	39.01	39.01	50,071	-1.07(-2.67%)
Mar 22, 2024	40.96	41.06	39.50	40.08	31,373	-1.16(-2.81%)
Mar 21, 2024	41.00	41.50	40.18	41.24	29,087	+0.54(+1.33%)
Mar 20, 2024	39.52	41.36	39.52	40.70	11,993	+1.20(+3.04%)
Mar 19, 2024	40.57	40.85	39.03	39.50	47,499	-1.38(-3.38%)
Mar 18, 2024	40.48	42.02	40.16	40.88	28,521	+0.94(+2.35%)
Mar 15, 2024	38.99	41.00	38.49	39.94	31,887	+1.34(+3.47%)
Mar 14, 2024	42.00	42.81	38.07	38.60	64,649	-3.48(-8.27%)
Mar 13, 2024	42.96	45.60	42.08	42.08	44,923	-0.88(-2.05%)
Mar 12, 2024	40.28	44.80	39.91	42.96	89,710	+2.48(+6.13%)
Mar 11, 2024	41.11	41.26	39.30	40.48	43,233	-0.95(-2.29%)
Mar 08, 2024	40.20	41.43	39.30	41.43	39,238	+1.37(+3.42%)
Mar 07, 2024	40.39	40.83	38.40	40.06	44,770	+0.02(+0.05%)
Mar 06, 2024	41.40	41.40	39.98	40.04	22,262	-0.96(-2.34%)
Mar 05, 2024	41.66	41.78	39.61	41.00	33,258	-0.66(-1.58%)
Mar 04, 2024	39.07	41.87	37.25	41.66	72,455	+3.01(+7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.