Vaneck Steel ETF (NY: SLX )

55.58 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 38.04 38.16 37.20 37.29 56,689 -0.91(-2.38%)
Jul 30, 2019 37.72 38.23 37.71 38.20 4,720 +0.04(+0.10%)
Jul 29, 2019 38.18 38.20 37.99 38.16 5,552 -0.23(-0.60%)
Jul 26, 2019 38.42 38.48 38.20 38.39 5,900 +0.06(+0.16%)
Jul 25, 2019 38.71 38.71 38.22 38.33 5,162 -0.32(-0.83%)
Jul 24, 2019 38.34 38.69 38.34 38.65 10,195 -0.37(-0.95%)
Jul 23, 2019 39.04 39.21 38.97 39.02 9,867 +0.06(+0.15%)
Jul 22, 2019 39.25 39.28 38.69 38.96 20,754 -0.01(-0.03%)
Jul 19, 2019 38.79 39.15 38.79 38.97 5,200 +0.37(+0.96%)
Jul 18, 2019 38.40 38.69 38.40 38.60 6,172 -0.06(-0.16%)
Jul 17, 2019 39.07 39.10 38.59 38.66 7,381 -0.40(-1.02%)
Jul 16, 2019 39.30 39.41 38.86 39.06 3,619 +0.23(+0.59%)
Jul 15, 2019 38.70 38.86 38.56 38.83 6,398 +0.25(+0.65%)
Jul 12, 2019 38.44 38.67 38.42 38.58 7,600 +0.48(+1.26%)
Jul 11, 2019 38.19 38.22 37.94 38.10 60,226 -0.14(-0.38%)
Jul 10, 2019 38.49 38.63 38.21 38.24 8,374 +0.13(+0.35%)
Jul 09, 2019 37.90 38.11 37.68 38.11 6,909 -0.14(-0.35%)
Jul 08, 2019 38.70 38.84 38.24 38.25 4,113 -0.40(-1.04%)
Jul 05, 2019 38.37 38.66 38.06 38.65 6,600 -0.16(-0.40%)
Jul 03, 2019 38.97 38.97 38.70 38.80 53,700 -0.11(-0.29%)
Jul 02, 2019 39.31 39.31 38.88 38.91 7,017 -0.54(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X