Skip to main content

Vaneck Steel ETF (NY: SLX )

60.60 +0.10 (+0.17%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 38.47 38.47 38.47 0 -0.20(-0.52%)
Dec 28, 2017 38.34 38.67 38.30 38.67 85,598 +0.51(+1.34%)
Dec 27, 2017 38.28 38.46 38.11 38.16 51,629 -0.12(-0.31%)
Dec 26, 2017 37.92 38.33 37.80 38.28 40,919 +0.42(+1.11%)
Dec 22, 2017 37.91 37.91 37.73 37.86 38,568 -0.13(-0.35%)
Dec 21, 2017 37.63 38.04 37.63 37.99 97,701 +0.44(+1.18%)
Dec 20, 2017 37.17 37.69 37.16 37.55 210,257 +0.76(+2.07%)
Dec 19, 2017 36.75 36.91 36.68 36.79 23,359 +0.06(+0.16%)
Dec 18, 2017 36.17 36.75 36.17 36.73 65,026 +0.95(+2.65%)
Dec 15, 2017 35.76 35.97 35.67 35.78 60,608 +0.48(+1.37%)
Dec 14, 2017 35.71 35.97 35.30 35.30 20,171 -0.65(-1.82%)
Dec 13, 2017 35.75 35.96 35.57 35.95 58,241 +0.07(+0.18%)
Dec 12, 2017 35.67 35.98 35.46 35.89 29,352 +0.12(+0.34%)
Dec 11, 2017 35.74 35.82 35.74 35.76 117,736 +0.38(+1.06%)
Dec 08, 2017 35.02 35.48 35.02 35.39 29,677 +0.43(+1.22%)
Dec 07, 2017 34.61 34.96 34.61 34.96 7,177 +0.16(+0.45%)
Dec 06, 2017 34.61 35.04 34.61 34.81 30,929 +0.20(+0.57%)
Dec 05, 2017 34.94 35.02 34.59 34.61 29,852 -0.70(-1.99%)
Dec 04, 2017 34.94 35.59 34.94 35.31 91,545 +0.67(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.