Skip to main content

Vaneck Steel ETF (NY: SLX )

72.46 -0.15 (-0.21%)
Streaming Delayed Price Updated: 1:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 39.25 39.29 38.12 38.34 129,206 -0.36(-0.94%)
Jan 30, 2018 39.17 39.24 38.53 38.71 72,186 -0.64(-1.62%)
Jan 29, 2018 39.57 39.83 39.29 39.34 53,677 -0.29(-0.74%)
Jan 26, 2018 39.32 39.74 39.19 39.64 55,988 +0.42(+1.07%)
Jan 25, 2018 39.80 39.80 39.03 39.22 86,418 -0.10(-0.26%)
Jan 24, 2018 39.37 39.51 39.17 39.32 84,201 +0.46(+1.18%)
Jan 23, 2018 39.09 39.09 38.36 38.86 203,355 -0.28(-0.71%)
Jan 22, 2018 39.16 39.16 38.84 39.14 130,854 +0.03(+0.08%)
Jan 19, 2018 38.96 39.26 38.84 39.11 79,340 +0.15(+0.38%)
Jan 18, 2018 39.36 39.37 38.91 38.96 59,375 -0.47(-1.18%)
Jan 17, 2018 39.01 39.48 38.88 39.43 125,510 +0.67(+1.74%)
Jan 16, 2018 39.50 39.54 38.63 38.75 127,051 -0.92(-2.31%)
Jan 12, 2018 39.67 39.67 39.67 0 +0.11(+0.27%)
Jan 11, 2018 38.72 39.57 38.70 39.56 138,150 +1.12(+2.91%)
Jan 10, 2018 38.16 38.49 38.09 38.44 95,784 +0.16(+0.41%)
Jan 09, 2018 38.67 38.77 38.21 38.29 250,247 -0.24(-0.62%)
Jan 08, 2018 38.19 38.57 38.07 38.53 212,441 +0.60(+1.57%)
Jan 05, 2018 37.95 38.01 37.64 37.93 972,579 +0.15(+0.39%)
Jan 04, 2018 37.62 38.03 37.62 37.78 71,397 +0.35(+0.93%)
Jan 03, 2018 37.20 37.56 36.94 37.43 100,056 +0.41(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.