Vaneck Steel ETF (NY: SLX )

64.11 USD -0.67 (-1.03%)
Official Closing Price Updated: 8:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 44.09 44.09 44.09 0 +0.25(+0.57%)
Aug 30, 2018 44.76 44.76 43.71 43.84 14,658 -1.29(-2.86%)
Aug 29, 2018 44.89 45.26 44.66 45.13 51,448 +0.14(+0.31%)
Aug 28, 2018 45.36 45.50 44.87 44.99 13,956 -0.10(-0.22%)
Aug 27, 2018 44.60 45.25 44.49 45.09 10,718 +0.73(+1.65%)
Aug 24, 2018 44.15 44.46 44.08 44.36 32,300 +1.06(+2.45%)
Aug 23, 2018 43.92 43.95 43.30 43.30 146,183 -1.10(-2.48%)
Aug 22, 2018 44.14 44.46 44.14 44.40 15,369 +0.41(+0.93%)
Aug 21, 2018 44.03 44.46 43.99 43.99 84,098 -0.11(-0.25%)
Aug 20, 2018 43.81 44.18 43.81 44.10 46,853 +0.61(+1.40%)
Aug 17, 2018 42.70 43.57 42.70 43.49 30,300 +0.56(+1.30%)
Aug 16, 2018 43.14 43.35 42.92 42.93 43,238 +0.23(+0.54%)
Aug 15, 2018 43.51 43.51 42.37 42.70 92,929 -1.64(-3.70%)
Aug 14, 2018 44.48 44.59 44.18 44.34 11,662 +0.00(+0.00%)
Aug 13, 2018 44.68 44.79 44.07 44.34 15,763 -0.51(-1.14%)
Aug 10, 2018 44.92 45.00 44.46 44.85 49,800 -0.91(-1.99%)
Aug 09, 2018 46.53 46.53 45.75 45.76 4,458 -0.68(-1.46%)
Aug 08, 2018 46.96 46.96 46.36 46.44 14,246 -0.13(-0.28%)
Aug 07, 2018 47.13 47.44 46.57 46.57 5,417 +0.07(+0.15%)
Aug 06, 2018 46.75 46.75 46.50 46.50 7,620 -0.44(-0.94%)
Aug 03, 2018 46.58 47.05 46.55 46.94 13,400 +0.62(+1.34%)
Aug 02, 2018 46.34 46.45 45.81 46.32 21,481 -0.98(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X