Skip to main content

Vaneck Steel ETF (NY: SLX )

62.17 -0.83 (-1.32%)
Streaming Delayed Price Updated: 3:01 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 59.31 59.31 58.06 58.30 113,101 -0.99(-1.67%)
Aug 30, 2021 60.04 60.04 59.24 59.29 33,061 -0.24(-0.41%)
Aug 27, 2021 58.22 59.74 58.22 59.53 56,442 +1.72(+2.97%)
Aug 26, 2021 58.60 58.68 57.81 57.81 32,039 -1.05(-1.79%)
Aug 25, 2021 59.05 59.50 58.75 58.87 53,549 -0.21(-0.35%)
Aug 24, 2021 58.44 59.33 58.44 59.07 64,784 +2.00(+3.50%)
Aug 23, 2021 56.95 57.46 56.81 57.08 268,970 +0.66(+1.17%)
Aug 20, 2021 56.16 56.75 55.83 56.41 93,719 -0.13(-0.23%)
Aug 19, 2021 57.14 57.14 56.08 56.54 160,883 -2.51(-4.25%)
Aug 18, 2021 59.08 59.97 59.02 59.05 109,028 -0.69(-1.16%)
Aug 17, 2021 60.75 60.82 58.85 59.75 257,510 -1.84(-2.99%)
Aug 16, 2021 61.59 61.86 60.36 61.58 158,572 -0.83(-1.33%)
Aug 13, 2021 62.51 62.84 62.07 62.41 153,419 -0.06(-0.09%)
Aug 12, 2021 62.54 62.62 61.65 62.47 132,109 -0.51(-0.81%)
Aug 11, 2021 62.93 63.07 62.19 62.98 145,493 +0.70(+1.12%)
Aug 10, 2021 60.46 62.47 60.32 62.28 372,199 +1.93(+3.20%)
Aug 09, 2021 59.60 60.45 59.06 60.35 195,994 +0.49(+0.83%)
Aug 06, 2021 59.76 60.23 59.47 59.86 73,619 +0.68(+1.15%)
Aug 05, 2021 59.83 59.95 59.17 59.18 141,891 -1.05(-1.74%)
Aug 04, 2021 60.87 60.93 60.17 60.22 85,174 -0.79(-1.30%)
Aug 03, 2021 59.89 61.04 59.26 61.01 98,042 +1.18(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.