Skip to main content

Vaneck Steel ETF (NY: SLX )

47.73 -2.22 (-4.44%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 68.49 69.10 67.84 67.84 77,189 -0.35(-0.51%)
Mar 30, 2022 68.28 68.84 67.95 68.19 40,564 +0.32(+0.47%)
Mar 29, 2022 67.73 67.92 66.45 67.87 73,088 -0.92(-1.34%)
Mar 28, 2022 69.36 69.36 67.71 68.79 83,982 -1.00(-1.43%)
Mar 25, 2022 69.20 69.80 69.10 69.79 175,445 +0.62(+0.90%)
Mar 24, 2022 67.88 69.19 67.81 69.17 132,061 +1.79(+2.66%)
Mar 23, 2022 66.56 67.98 66.56 67.38 121,524 +0.78(+1.17%)
Mar 22, 2022 67.69 67.69 66.22 66.60 168,665 -0.39(-0.58%)
Mar 21, 2022 65.56 67.18 65.56 66.99 179,069 +2.24(+3.46%)
Mar 18, 2022 63.87 64.76 63.47 64.75 57,748 +0.52(+0.81%)
Mar 17, 2022 62.88 64.30 62.68 64.23 71,240 +1.94(+3.11%)
Mar 16, 2022 61.46 62.60 60.83 62.29 57,621 +1.64(+2.70%)
Mar 15, 2022 59.85 60.70 59.14 60.65 53,732 -0.32(-0.52%)
Mar 14, 2022 62.58 62.58 60.57 60.97 119,048 -2.04(-3.24%)
Mar 11, 2022 63.61 64.03 62.91 63.01 47,275 -0.87(-1.36%)
Mar 10, 2022 61.55 63.93 61.55 63.88 100,670 +1.86(+3.00%)
Mar 09, 2022 61.30 62.36 60.60 62.02 52,815 +0.81(+1.32%)
Mar 08, 2022 62.95 62.95 60.97 61.21 81,197 -1.65(-2.62%)
Mar 07, 2022 64.60 65.15 62.51 62.86 122,160 -1.02(-1.60%)
Mar 04, 2022 63.02 63.91 62.35 63.88 84,497 -0.37(-0.58%)
Mar 03, 2022 63.89 64.43 63.08 64.25 165,295 +1.17(+1.85%)
Mar 02, 2022 61.56 63.26 61.47 63.08 91,644 +2.47(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.