Skip to main content

Vaneck Steel ETF (NY: SLX )

47.73 -2.22 (-4.44%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 49.33 50.06 48.79 49.47 56,669 -1.27(-2.50%)
Jun 29, 2022 51.58 51.58 50.13 50.74 25,695 -0.70(-1.36%)
Jun 28, 2022 52.41 52.84 51.22 51.44 32,329 -0.37(-0.71%)
Jun 27, 2022 51.88 52.28 51.38 51.81 17,304 +0.55(+1.07%)
Jun 24, 2022 49.91 51.26 49.73 51.26 53,633 +1.77(+3.58%)
Jun 23, 2022 50.73 50.73 48.81 49.49 62,192 -1.19(-2.35%)
Jun 22, 2022 50.76 51.21 50.17 50.68 39,649 -2.04(-3.87%)
Jun 21, 2022 53.19 53.53 52.68 52.72 22,363 +0.11(+0.21%)
Jun 17, 2022 53.11 53.38 51.99 52.61 24,146 -0.55(-1.03%)
Jun 16, 2022 54.50 54.50 52.78 53.16 38,242 -2.53(-4.54%)
Jun 15, 2022 55.37 56.23 54.54 55.69 33,417 +1.05(+1.92%)
Jun 14, 2022 55.38 55.53 54.30 54.64 42,165 -0.46(-0.83%)
Jun 13, 2022 56.30 56.30 54.59 55.10 59,562 -3.26(-5.59%)
Jun 10, 2022 58.15 58.70 57.80 58.36 35,858 -1.42(-2.38%)
Jun 09, 2022 61.58 61.63 59.78 59.78 51,695 -2.80(-4.47%)
Jun 08, 2022 64.30 64.36 62.33 62.58 73,309 -2.68(-4.11%)
Jun 07, 2022 63.71 65.26 63.71 65.26 65,910 +1.24(+1.94%)
Jun 06, 2022 63.88 64.21 63.47 64.02 24,917 +0.57(+0.90%)
Jun 03, 2022 63.74 63.91 63.07 63.45 83,914 -0.89(-1.38%)
Jun 02, 2022 63.53 64.53 63.53 64.34 72,123 +1.53(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.