Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TMRR )

0.0050 UNCHANGED
Last Price Updated: 3:12 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0500 0 -0.01(-23.08%)
Jun 29, 2022 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Jun 28, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 27, 2022 0.0700 0.0700 0.0650 0.0700 269,000 +0.00(+0.00%)
Jun 24, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Jun 23, 2022 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-7.69%)
Jun 22, 2022 0.0700 0.0700 0.0650 0.0650 22,000 -0.01(-7.14%)
Jun 21, 2022 0.0700 0.0700 0.0700 0.0700 200,000 +0.00(+0.00%)
Jun 20, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 16, 2022 0.0700 0 +0.01(+16.67%)
Jun 15, 2022 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jun 14, 2022 0.0700 0.0700 0.0650 0.0650 17,000 +0.01(+8.33%)
Jun 13, 2022 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Jun 10, 2022 0.0650 0.0650 0.0600 0.0600 12,000 -0.01(-7.69%)
Jun 09, 2022 0.0700 0.0700 0.0650 0.0650 80,000 -0.01(-7.14%)
Jun 08, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 07, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 06, 2022 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jun 03, 2022 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
Jun 02, 2022 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.