Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Procter & Gamble (NY: PG )

161.29 -1.26 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2000 8.743 9.363 8.692 9.263 36,710,000 +0.51(+5.82%)
Jun 29, 2000 8.988 8.999 8.754 8.754 14,940,384 -0.31(-3.46%)
Jun 28, 2000 9.059 9.141 8.999 9.068 11,320,078 -0.01(-0.14%)
Jun 27, 2000 9.059 9.244 8.999 9.081 13,043,391 +0.00(+0.00%)
Jun 26, 2000 8.978 9.110 8.968 9.081 10,983,135 +0.11(+1.26%)
Jun 23, 2000 8.937 9.050 8.855 8.968 12,891,154 +0.13(+1.50%)
Jun 22, 2000 8.917 8.947 8.824 8.836 11,011,315 -0.07(-0.79%)
Jun 21, 2000 9.040 9.050 8.855 8.906 12,555,742 -0.11(-1.25%)
Jun 20, 2000 9.121 9.141 8.968 9.019 12,252,493 -0.14(-1.50%)
Jun 19, 2000 9.172 9.223 8.988 9.156 10,280,760 +0.10(+1.06%)
Jun 16, 2000 9.304 9.335 9.059 9.059 17,725,376 -0.20(-2.20%)
Jun 15, 2000 9.335 9.386 9.213 9.263 17,548,020 -0.04(-0.44%)
Jun 14, 2000 9.263 9.325 9.151 9.304 12,373,180 +0.00(+0.00%)
Jun 13, 2000 9.110 9.304 9.110 9.304 14,193,288 +0.10(+1.10%)
Jun 12, 2000 9.304 9.335 9.151 9.203 14,276,911 -0.10(-1.09%)
Jun 09, 2000 9.273 9.386 9.110 9.304 27,535,946 -0.08(-0.87%)
Jun 08, 2000 9.570 9.794 9.121 9.386 69,216,480 -0.71(-7.08%)
Jun 07, 2000 10.26 10.43 10.10 10.10 9,615,144 -0.22(-2.17%)
Jun 06, 2000 10.26 10.40 10.22 10.32 6,659,536 -0.01(-0.09%)
Jun 05, 2000 10.45 10.45 10.20 10.33 11,619,345 -0.11(-1.08%)
Jun 02, 2000 10.67 10.67 10.37 10.45 16,024,117 -0.26(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.