Indicators

T.Rowe Price Group (NQ: TROW )

114.36 +1.69 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	4.709	4.910	4.707	4.898	1,270,489	+0.19(+4.10%)
Nov 26, 2002	4.780	4.860	4.701	4.706	2,299,683	-0.19(-3.97%)
Nov 25, 2002	4.852	4.933	4.819	4.900	1,721,075	+0.04(+0.79%)
Nov 22, 2002	4.835	4.906	4.741	4.862	2,338,278	+0.03(+0.63%)
Nov 21, 2002	4.597	4.890	4.589	4.831	2,662,412	+0.24(+5.24%)
Nov 20, 2002	4.400	4.620	4.400	4.591	1,936,328	+0.14(+3.08%)
Nov 19, 2002	4.427	4.486	4.392	4.454	1,466,915	-0.00(-0.11%)
Nov 18, 2002	4.557	4.602	4.452	4.459	1,348,934	-0.11(-2.37%)
Nov 15, 2002	4.510	4.599	4.468	4.567	1,435,537	+0.02(+0.53%)
Nov 14, 2002	4.339	4.543	4.339	4.543	2,302,507	+0.22(+5.01%)
Nov 13, 2002	4.322	4.432	4.221	4.326	2,858,523	-0.01(-0.18%)
Nov 12, 2002	4.208	4.371	4.159	4.334	2,935,399	+0.13(+3.03%)
Nov 11, 2002	4.326	4.334	4.197	4.207	2,925,672	-0.16(-3.65%)
Nov 08, 2002	4.414	4.470	4.323	4.366	1,647,651	-0.05(-1.15%)
Nov 07, 2002	4.586	4.642	4.401	4.417	2,144,049	-0.23(-5.00%)
Nov 06, 2002	4.586	4.661	4.491	4.650	2,924,103	+0.07(+1.53%)
Nov 05, 2002	4.678	4.701	4.503	4.580	3,140,610	-0.09(-1.84%)
Nov 04, 2002	4.570	4.757	4.541	4.666	2,915,945	+0.08(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.