Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NNN REIT Inc (NY: NNN )

42.68 -0.09 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.547 7.610 7.507 7.512 209,165 -0.01(-0.20%)
Dec 30, 2002 7.571 7.571 7.483 7.527 173,453 -0.04(-0.58%)
Dec 27, 2002 7.507 7.591 7.478 7.571 137,742 +0.04(+0.59%)
Dec 26, 2002 7.561 7.586 7.498 7.527 100,807 -0.02(-0.32%)
Dec 24, 2002 7.537 7.566 7.483 7.552 64,484 +0.01(+0.20%)
Dec 23, 2002 7.409 7.547 7.405 7.537 127,131 +0.11(+1.45%)
Dec 20, 2002 7.449 7.468 7.405 7.429 164,679 +0.01(+0.20%)
Dec 19, 2002 7.498 7.498 7.385 7.414 259,568 -0.06(-0.79%)
Dec 18, 2002 7.517 7.532 7.473 7.473 106,521 -0.07(-0.91%)
Dec 17, 2002 7.591 7.591 7.478 7.542 102,235 -0.03(-0.45%)
Dec 16, 2002 7.537 7.576 7.478 7.576 143,252 +0.07(+0.91%)
Dec 13, 2002 7.542 7.586 7.503 7.507 111,622 -0.01(-0.20%)
Dec 12, 2002 7.552 7.566 7.488 7.522 215,695 +0.00(+0.00%)
Dec 11, 2002 7.483 7.542 7.468 7.522 94,481 -0.01(-0.13%)
Dec 10, 2002 7.532 7.610 7.449 7.532 121,009 -0.01(-0.19%)
Dec 09, 2002 7.419 7.645 7.419 7.547 255,283 +0.06(+0.79%)
Dec 06, 2002 7.503 7.566 7.444 7.488 115,091 -0.01(-0.13%)
Dec 05, 2002 7.498 7.571 7.488 7.498 177,331 -0.02(-0.33%)
Dec 04, 2002 7.414 7.542 7.414 7.522 177,739 +0.11(+1.45%)
Dec 03, 2002 7.498 7.542 7.414 7.414 272,220 -0.12(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.