Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

216.16 +1.16 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.893 1.893 1.846 1.848 190,042 -0.03(-1.76%)
Dec 30, 2002 1.855 1.881 1.843 1.881 148,703 +0.04(+1.98%)
Dec 27, 2002 1.858 1.907 1.838 1.844 125,163 -0.03(-1.67%)
Dec 26, 2002 1.839 1.881 1.839 1.876 149,852 +0.04(+1.99%)
Dec 24, 2002 1.820 1.839 1.820 1.839 45,931 +0.00(+0.09%)
Dec 23, 2002 1.850 1.872 1.834 1.838 157,890 -0.02(-0.94%)
Dec 20, 2002 1.963 1.963 1.792 1.855 464,484 -0.11(-5.50%)
Dec 19, 2002 2.088 2.088 1.916 1.963 324,392 -0.14(-6.78%)
Dec 18, 2002 2.113 2.116 2.099 2.106 68,897 -0.01(-0.49%)
Dec 17, 2002 2.073 2.125 2.069 2.116 159,038 +0.03(+1.25%)
Dec 16, 2002 2.047 2.090 1.949 2.090 167,076 +0.03(+1.27%)
Dec 13, 2002 2.052 2.067 2.045 2.064 38,467 +0.02(+0.77%)
Dec 12, 2002 1.975 2.050 1.975 2.048 63,156 +0.08(+4.07%)
Dec 11, 2002 1.987 1.987 1.954 1.968 25,836 -0.02(-0.88%)
Dec 10, 2002 1.965 1.994 1.965 1.986 89,566 +0.02(+0.89%)
Dec 09, 2002 1.996 1.996 1.942 1.968 74,064 -0.03(-1.65%)
Dec 06, 2002 2.057 2.057 2.001 2.001 35,022 -0.05(-2.63%)
Dec 05, 2002 2.055 2.107 2.050 2.055 117,699 +0.00(+0.09%)
Dec 04, 2002 2.003 2.062 2.003 2.053 95,882 +0.03(+1.64%)
Dec 03, 2002 2.090 2.090 2.017 2.020 122,867 -0.07(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.