Indicators

NNN REIT Inc (NY: NNN )

42.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.420	6.464	6.405	6.420	161,618	-0.00(-0.08%)
Feb 27, 2002	6.469	6.508	6.420	6.424	178,555	-0.06(-0.98%)
Feb 26, 2002	6.532	6.537	6.473	6.488	223,245	-0.03(-0.45%)
Feb 25, 2002	6.537	6.542	6.469	6.518	193,044	-0.01(-0.15%)
Feb 22, 2002	6.454	6.537	6.444	6.527	218,143	+0.06(+0.91%)
Feb 21, 2002	6.508	6.532	6.449	6.469	154,680	-0.06(-0.90%)
Feb 20, 2002	6.478	6.527	6.405	6.527	267,119	+0.04(+0.68%)
Feb 19, 2002	6.488	6.518	6.429	6.483	303,034	+0.01(+0.23%)
Feb 18, 2002	6.518	6.537	6.459	6.469	245,692	+0.00(+0.00%)
Feb 15, 2002	6.518	6.537	6.459	6.469	245,692	+0.00(+0.00%)
Feb 14, 2002	6.483	6.508	6.449	6.469	234,468	-0.02(-0.38%)
Feb 13, 2002	6.493	6.513	6.454	6.493	123,866	+0.01(+0.15%)
Feb 12, 2002	6.518	6.518	6.473	6.483	214,470	-0.03(-0.45%)
Feb 11, 2002	6.488	6.518	6.478	6.513	302,626	+0.02(+0.38%)
Feb 08, 2002	6.454	6.498	6.449	6.488	203,859	+0.04(+0.61%)
Feb 07, 2002	6.444	6.478	6.424	6.449	128,151	+0.00(+0.00%)
Feb 06, 2002	6.493	6.493	6.439	6.449	207,940	-0.04(-0.68%)
Feb 05, 2002	6.473	6.493	6.444	6.493	267,731	+0.03(+0.53%)
Feb 04, 2002	6.469	6.473	6.444	6.459	181,412	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.