Indicators

Genl Dynamics (NY: GD )

296.59 +0.62 (+0.21%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	16.22	16.43	16.14	16.14	3,562,665	-0.12(-0.76%)
Feb 27, 2002	15.97	16.36	15.97	16.26	3,680,632	+0.33(+2.08%)
Feb 26, 2002	15.69	15.98	15.65	15.93	4,327,059	+0.23(+1.49%)
Feb 25, 2002	15.57	15.79	15.47	15.70	4,392,941	+0.12(+0.79%)
Feb 22, 2002	15.63	15.85	15.30	15.57	7,074,653	-0.79(-4.85%)
Feb 21, 2002	16.39	16.65	16.24	16.37	3,299,140	-0.05(-0.32%)
Feb 20, 2002	15.99	16.51	15.85	16.42	2,522,358	+0.51(+3.23%)
Feb 19, 2002	15.98	16.05	15.78	15.91	2,212,096	-0.08(-0.50%)
Feb 18, 2002	15.68	16.22	15.65	15.99	3,122,611	+0.00(+0.00%)
Feb 15, 2002	15.68	16.22	15.65	15.99	3,119,796	+0.29(+1.88%)
Feb 14, 2002	15.69	15.70	15.62	15.69	1,692,646	+0.00(+0.02%)
Feb 13, 2002	15.63	15.75	15.59	15.69	2,135,516	+0.03(+0.19%)
Feb 12, 2002	15.75	15.76	15.61	15.66	1,930,270	-0.09(-0.60%)
Feb 11, 2002	15.57	15.78	15.50	15.75	1,926,328	+0.18(+1.15%)
Feb 08, 2002	15.22	15.65	15.18	15.57	4,226,829	+0.32(+2.10%)
Feb 07, 2002	15.49	15.58	15.16	15.26	4,064,378	-0.37(-2.39%)
Feb 06, 2002	15.63	15.67	15.50	15.63	3,468,629	-0.04(-0.28%)
Feb 05, 2002	15.37	15.88	15.27	15.67	5,580,777	-0.13(-0.82%)
Feb 04, 2002	15.89	15.92	15.67	15.80	5,650,319	-0.08(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.